Get Quotes
Equity
 
Historical Returns
Sensex
34134.38
Prev Close
34315.63
Today's High
34748.69
Today's Low
34082.76
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 22/10/2018 Change Return
  Rs Date   Rs (%)
TCS 1292.98 23-Oct-2017 1902.15 609.17 47.11
Infosys 469.83 23-Oct-2017 678.25 208.42 44.36
Hind. Unilever 1248.65 23-Oct-2017 1584.95 336.30 26.93
Axis Bank 449.90 23-Oct-2017 561.10 111.20 24.72
ICICI Bank 262.55 23-Oct-2017 327.00 64.45 24.55
Reliance Inds. 938.10 23-Oct-2017 1062.45 124.35 13.26
Sun Pharma.Inds. 540.25 23-Oct-2017 607.05 66.80 12.36
Kotak Mah. Bank 1061.95 23-Oct-2017 1166.60 104.65 9.85
Wipro 296.60 23-Oct-2017 321.95 25.35 8.55
ITC 266.75 23-Oct-2017 288.25 21.50 8.06
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.