Get Quotes
Equity
 
Historical Returns
Sensex
34142.15
Prev Close
33819.5
Today's High
34167.6
Today's Low
33832
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 22/02/2018 Change Return
  Rs Date   Rs (%)
Hind. Unilever 864.85 22-Feb-2017 1325.15 460.30 53.22
Reliance Inds. 603.83 22-Feb-2017 923.90 320.07 53.01
Maruti Suzuki 6079.30 22-Feb-2017 8650.40 2571.10 42.29
Tata Steel 460.47 22-Feb-2017 637.85 177.38 38.52
Kotak Mah. Bank 795.60 22-Feb-2017 1072.65 277.05 34.82
Adani Ports 300.05 22-Feb-2017 404.10 104.05 34.68
HDFC Bank 1399.20 22-Feb-2017 1854.95 455.75 32.57
Larsen & Toubro 984.84 22-Feb-2017 1291.25 306.41 31.11
H D F C 1394.75 22-Feb-2017 1817.75 423.00 30.33
TCS 2409.55 22-Feb-2017 3040.40 630.85 26.18
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.