Get Quotes
Equity
 
Historical Returns
Sensex
39229.51
Prev Close
39131.04
Today's High
39284.73
Today's Low
39081.14
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 16/07/2019 Change Return
  Rs Date   Rs (%)
ICICI Bank 259.30 16-Jul-2018 424.55 165.25 63.73
Axis Bank 523.10 16-Jul-2018 761.70 238.60 45.61
St Bk of India 251.75 16-Jul-2018 364.25 112.50 44.69
Bajaj Fin. 2473.35 16-Jul-2018 3448.80 975.45 39.44
Reliance Inds. 1076.15 16-Jul-2018 1293.10 216.95 20.16
Infosys 666.53 16-Jul-2018 784.95 118.42 17.77
Power Grid Corpn 181.35 16-Jul-2018 209.00 27.65 15.25
H D F C 1991.55 16-Jul-2018 2277.35 285.80 14.35
Larsen & Toubro 1282.60 16-Jul-2018 1461.50 178.90 13.95
Bharti Airtel 317.81 16-Jul-2018 350.85 33.04 10.40
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.