Get Quotes
Equity
 
Historical Returns
Sensex
35548.26
Prev Close
35622.14
Today's High
35721.55
Today's Low
35518.73
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 15/06/2018 Change Return
  Rs Date   Rs (%)
TCS 1205.55 15-Jun-2017 1841.45 635.90 52.75
Hind. Unilever 1103.55 15-Jun-2017 1621.20 517.65 46.91
Reliance Inds. 692.25 15-Jun-2017 1013.85 321.60 46.46
Kotak Mah. Bank 964.60 15-Jun-2017 1340.45 375.85 38.96
Infosys 952.30 15-Jun-2017 1280.45 328.15 34.46
IndusInd Bank 1493.95 15-Jun-2017 1965.85 471.90 31.59
M & M 694.38 15-Jun-2017 908.65 214.27 30.86
Maruti Suzuki 7311.25 15-Jun-2017 8952.50 1641.25 22.45
HDFC Bank 1662.00 15-Jun-2017 2030.70 368.70 22.18
Tata Steel 478.91 15-Jun-2017 565.95 87.04 18.17
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.