Get Quotes
Equity
 
Historical Returns
Sensex
35871.48
Prev Close
35898.35
Today's High
35941.69
Today's Low
35795.79
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 22/02/2019 Change Return
  Rs Date   Rs (%)
Bajaj Fin. 1600.15 22-Feb-2018 2641.05 1040.90 65.05
Reliance Inds. 923.90 22-Feb-2018 1232.60 308.70 33.41
Hind. Unilever 1325.15 22-Feb-2018 1767.80 442.65 33.40
Axis Bank 530.00 22-Feb-2018 703.05 173.05 32.65
TCS 1520.20 22-Feb-2018 1925.90 405.70 26.69
Infosys 580.25 22-Feb-2018 733.35 153.10 26.39
Asian Paints 1116.35 22-Feb-2018 1398.30 281.95 25.26
Kotak Mah. Bank 1072.65 22-Feb-2018 1241.05 168.40 15.70
HCL Technologies 941.05 22-Feb-2018 1063.15 122.10 12.97
HDFC Bank 1854.95 22-Feb-2018 2091.65 236.70 12.76
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.