Get Quotes
Equity
 
Historical Returns
Sensex
38285.75
Prev Close
38278.75
Today's High
38402.96
Today's Low
38213.87
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 20/08/2018 Change Return
  Rs Date   Rs (%)
TCS 1260.70 21-Aug-2017 2010.40 749.70 59.47
Infosys 873.50 21-Aug-2017 1385.20 511.70 58.58
Reliance Inds. 782.90 21-Aug-2017 1234.90 452.00 57.73
Hind. Unilever 1193.15 21-Aug-2017 1775.40 582.25 48.80
M & M 687.43 21-Aug-2017 968.40 280.97 40.87
Sun Pharma.Inds. 460.55 21-Aug-2017 624.70 164.15 35.64
Kotak Mah. Bank 969.30 21-Aug-2017 1271.95 302.65 31.22
Axis Bank 494.15 21-Aug-2017 624.20 130.05 26.32
Asian Paints 1135.45 21-Aug-2017 1408.90 273.45 24.08
IndusInd Bank 1615.10 21-Aug-2017 1989.70 374.60 23.19
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.