Get Quotes
Equity
 
Historical Returns
Sensex
33227.99
Prev Close
33455.79
Today's High
33458.41
Today's Low
33179.75
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 12/12/2017 Change Return
  Rs Date   Rs (%)
Reliance Inds. 514.05 12-Dec-2016 915.05 401.00 78.01
Maruti Suzuki 5145.95 12-Dec-2016 9142.75 3996.80 77.67
Tata Steel 424.00 12-Dec-2016 689.20 265.20 62.55
Bharti Airtel 327.85 12-Dec-2016 523.95 196.10 59.81
Hind. Unilever 833.15 12-Dec-2016 1314.95 481.80 57.83
HDFC Bank 1183.85 12-Dec-2016 1824.05 640.20 54.08
Adani Ports 281.40 12-Dec-2016 401.60 120.20 42.71
Kotak Mah. Bank 729.95 12-Dec-2016 1000.60 270.65 37.08
H D F C 1262.40 12-Dec-2016 1710.55 448.15 35.50
Larsen & Toubro 910.00 12-Dec-2016 1202.85 292.85 32.18
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.