Get Quotes
Equity
 
Historical Returns
Sensex
32389.96
Prev Close
32584.35
Today's High
32663.06
Today's Low
32319.37
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 18/10/2017 Change Return
  Rs Date   Rs (%)
Reliance Inds. 539.65 18-Oct-2016 913.75 374.10 69.32
Tata Steel 424.90 18-Oct-2016 709.35 284.45 66.95
Adani Ports 266.70 18-Oct-2016 407.00 140.30 52.61
Bharti Airtel 306.40 18-Oct-2016 461.55 155.15 50.64
HDFC Bank 1257.40 18-Oct-2016 1869.60 612.20 48.69
Hind. Unilever 854.55 18-Oct-2016 1264.20 409.65 47.94
Kotak Mah. Bank 777.20 18-Oct-2016 1097.40 320.20 41.20
Maruti Suzuki 5626.05 18-Oct-2016 7789.60 2163.55 38.46
H D F C 1351.80 18-Oct-2016 1752.10 400.30 29.61
Wipro 240.68 18-Oct-2016 295.05 54.37 22.59
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.