Get Quotes
Equity
 
Historical Returns
Sensex
36011.69
Prev Close
35779.07
Today's High
36047.99
Today's Low
35929.29
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 12/12/2018 Change Return
  Rs Date   Rs (%)
TCS 1307.08 12-Dec-2017 2018.70 711.62 54.44
Hind. Unilever 1314.95 12-Dec-2017 1839.05 524.10 39.86
Infosys 505.55 12-Dec-2017 678.70 173.15 34.25
Kotak Mah. Bank 1000.60 12-Dec-2017 1236.40 235.80 23.57
Reliance Inds. 915.05 12-Dec-2017 1110.50 195.45 21.36
Asian Paints 1118.50 12-Dec-2017 1328.70 210.20 18.79
Larsen & Toubro 1202.85 12-Dec-2017 1400.35 197.50 16.42
Axis Bank 538.30 12-Dec-2017 619.35 81.05 15.06
Wipro 287.20 12-Dec-2017 330.05 42.85 14.92
HDFC Bank 1824.05 12-Dec-2017 2085.35 261.30 14.33
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.