Get Quotes
Equity
 
Historical Returns
Sensex
31524.68
Prev Close
31795.46
Today's High
31729.88
Today's Low
31349.13
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 18/08/2017 Change Return
  Rs Date   Rs (%)
Tata Steel 387.20 18-Aug-2016 625.40 238.20 61.52
Maruti Suzuki 4917.15 18-Aug-2016 7620.05 2702.90 54.97
Reliance Inds. 1016.60 18-Aug-2016 1575.40 558.80 54.97
Adani Ports 274.40 18-Aug-2016 386.65 112.25 40.91
HDFC Bank 1251.20 18-Aug-2016 1753.70 502.50 40.16
Hind. Unilever 906.50 18-Aug-2016 1199.70 293.20 32.34
ICICI Bank 229.86 18-Aug-2016 293.05 63.19 27.49
H D F C 1374.15 18-Aug-2016 1735.05 360.90 26.26
Kotak Mah. Bank 782.20 18-Aug-2016 983.55 201.35 25.74
Power Grid Corpn 181.95 18-Aug-2016 222.85 40.90 22.48
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.