Get Quotes
Equity
 
Historical Returns
Sensex
37930.77
Prev Close
37393.48
Today's High
38001.13
Today's Low
37415.36
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 17/05/2019 Change Return
  Rs Date   Rs (%)
Bajaj Fin. 2067.25 17-May-2018 3301.20 1233.95 59.69
Axis Bank 539.50 17-May-2018 748.15 208.65 38.67
Reliance Inds. 945.15 17-May-2018 1265.70 320.55 33.92
ICICI Bank 295.90 17-May-2018 390.30 94.40 31.90
St Bk of India 243.30 17-May-2018 318.95 75.65 31.09
Infosys 592.48 17-May-2018 723.80 131.32 22.16
TCS 1746.35 17-May-2018 2096.35 350.00 20.04
HDFC Bank 2027.40 17-May-2018 2361.65 334.25 16.49
HCL Technologies 911.70 17-May-2018 1061.60 149.90 16.44
Kotak Mah. Bank 1269.00 17-May-2018 1460.70 191.70 15.11
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.