Get Quotes
Equity
 
Historical Returns
Sensex
31138.21
Prev Close
31290.74
Today's High
31365.39
Today's Low
31110.39
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on 23/06/2017 Change Return
  Rs Date   Rs (%)
Adani Ports 207.70 23-Jun-2016 365.20 157.50 75.83
Maruti Suzuki 4162.65 23-Jun-2016 7237.20 3074.55 73.86
Tata Steel 333.75 23-Jun-2016 507.40 173.65 52.03
Reliance Inds. 981.90 23-Jun-2016 1435.00 453.10 46.15
HDFC Bank 1189.75 23-Jun-2016 1678.55 488.80 41.08
ICICI Bank 218.95 23-Jun-2016 291.50 72.55 33.14
St Bk of India 217.40 23-Jun-2016 288.85 71.45 32.87
H D F C 1242.55 23-Jun-2016 1650.85 408.30 32.86
Kotak Mah. Bank 746.30 23-Jun-2016 985.45 239.15 32.04
Power Grid Corpn 156.55 23-Jun-2016 205.30 48.75 31.14
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.