Get Quotes
Equity
 
52Week High/Low
Sensex
39215.68
Prev Close
39298.38
Today's High
39426.47
Today's Low
39165.59
Group
Your Result on : BSE | A
Company Name Current Rs High Rs High Date Low Rs Low Date
3M India Ltd 22,148.00 25,361.10 16-Apr-2019 18,200.00 16-Sep-2019
Aarti Industries Ltd 806.00 909.41 28-May-2019 584.34 22-Oct-2018
AAVAS Financiers Ltd 1,681.15 1,732.10 14-Oct-2019 611.50 31-Oct-2018
ABB India Ltd 1,557.65 1,669.00 05-Jul-2019 1,191.00 30-Oct-2018
Abbott India Ltd 10,800.00 11,296.95 03-Oct-2019 6,900.00 26-Oct-2018
ACC Ltd 1,538.50 1,768.40 28-May-2019 1,322.20 31-Oct-2018
Adani Enterprises Ltd 176.85 180.70 23-May-2019 113.00 16-May-2019
Adani Gas Ltd 150.20 184.25 04-Jun-2019 70.20 05-Nov-2018
Adani Green Energy Ltd 86.30 93.50 18-Oct-2019 30.05 18-Feb-2019
Adani Ports & Special Economic Zone Ltd 424.30 430.00 23-May-2019 293.95 30-Oct-2018
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.