Get Quotes
52Week High/Low
Prev Close
Today's High
Today's Low
Your Result on : BSE | A
Company Name Current Rs High Rs High Date Low Rs Low Date
Aban Offshore Ltd 105.15 280.40 11-Jan-2018 103.05 17-Jul-2018
ABB India Ltd 1,183.95 1,744.40 02-Feb-2018 1,123.00 28-Jun-2018
ACC Ltd 1,287.85 1,869.00 13-Sep-2017 1,255.00 17-Jul-2018
Adani Enterprises Ltd 138.50 196.14 14-Feb-2018 92.30 22-Aug-2017
Adani Ports & Special Economic Zone Ltd 367.15 451.55 24-Jan-2018 350.20 28-Mar-2018
Adani Power Ltd 20.95 47.75 08-Jan-2018 15.20 02-Jul-2018
Adani Transmission Ltd 156.10 252.00 18-Jan-2018 103.00 21-Aug-2017
Aditya Birla Fashion & Retail Ltd 135.80 185.80 25-Jul-2017 132.20 23-Mar-2018
Advanced Enzyme Technologies Ltd 206.80 355.35 19-Jul-2017 205.05 17-Jul-2018
Aegis Logistics Ltd 232.25 300.00 15-Jan-2018 170.10 11-Aug-2017
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.