Get Quotes
Equity
 
52Week High/Low
Sensex
31138.21
Prev Close
31290.74
Today's High
31365.39
Today's Low
31110.39
Group
Your Result on : BSE | A
Company Name Current Rs High Rs High Date Low Rs Low Date
Aban Offshore Ltd 187.35 286.00 25-Oct-2016 171.10 15-Jun-2017
ABB India Ltd 1,440.55 1,619.45 10-May-2017 950.00 09-Nov-2016
ACC Ltd 1,636.35 1,753.85 08-May-2017 1,257.00 22-Nov-2016
Adani Enterprises Ltd 126.30 160.60 18-Apr-2017 58.35 09-Nov-2016
Adani Ports & Special Economic Zone Ltd 365.20 377.75 20-Jun-2017 195.55 24-Jun-2016
Adani Power Ltd 26.80 46.30 11-Apr-2017 23.35 09-Nov-2016
Adani Transmission Ltd 118.65 137.00 05-Jun-2017 33.00 24-Jun-2016
Aditya Birla Nuvo Ltd 1,741.95 1,775.00 23-Jun-2017 985.70 24-Jun-2016
AIA Engineering Ltd 1,380.20 1,641.00 31-Mar-2017 968.70 30-Jun-2016
Ajanta Pharma Ltd 1,512.40 2,150.00 28-Oct-2016 1,400.05 24-Jun-2016
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.