Get Quotes
Equity
 
52Week High/Low
Sensex
35141.99
Prev Close
35144.49
Today's High
35351.88
Today's Low
34986.86
Group
Your Result on : BSE | A
Company Name Current Rs High Rs High Date Low Rs Low Date
3M India Ltd 20,733.55 26,679.25 03-Sep-2018 14,707.05 14-Nov-2017
Aarti Industries Ltd 1,416.40 1,443.95 14-Nov-2018 851.00 15-Nov-2017
ABB India Ltd 1,285.95 1,744.40 02-Feb-2018 1,123.00 28-Jun-2018
Abbott India Ltd 7,601.80 8,834.05 10-Sep-2018 4,450.10 10-Nov-2017
ACC Ltd 1,475.45 1,856.00 16-Jan-2018 1,255.00 17-Jul-2018
Adani Enterprises Ltd 160.85 180.00 02-Nov-2018 71.85 02-Jul-2018
Adani Ports & Special Economic Zone Ltd 331.40 451.55 24-Jan-2018 293.95 30-Oct-2018
Adani Power Ltd 49.10 52.75 02-Nov-2018 15.20 02-Jul-2018
Adani Transmission Ltd 190.55 252.00 18-Jan-2018 115.00 24-May-2018
Aditya Birla Fashion & Retail Ltd 189.95 215.55 27-Aug-2018 132.15 19-Jul-2018
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.