Get Quotes
Equity
 
Monthly High Low
Bajaj Auto Ltd Automobiles - Scooters And 3 - Wheelers
BSE Code
532977
ISIN Demat
INE917I01010
Book Value
752.673785
NSE Symbol
BAJAJ-AUTO
Div & Yield %
2.2
Market Cap (Rs. Cr.)
78887.24
P/E
17.74
EPS
153.7
Face Value
10
Group
From Date
To Date
Your Result on : BSE | Group : BSE_SENSEX
Date Open Price High Price Low Price Close Price Total Volume No of Trades Net Turnover Market Cap BSE_SENSEX 
19-08-2019 2770.00 2771.15 2715.00 2726.20 16911 1352 46385778.00 78887.24 37402.49
16-08-2019 2710.00 2759.20 2664.25 2750.15 22049 2011 60004740.00 79580.27 37350.33
14-08-2019 2684.70 2756.05 2675.50 2715.15 23371 1852 63623081.00 78567.49 37311.53
13-08-2019 2708.00 2740.00 2644.85 2673.20 22298 2158 60174368.00 77353.59 36958.16
09-08-2019 2705.55 2741.00 2686.45 2707.00 39758 2288 107849689.00 78331.65 37581.91
08-08-2019 2621.00 2721.55 2606.55 2705.55 36875 2313 97542809.00 78289.69 37327.36
07-08-2019 2627.00 2627.00 2581.80 2601.85 25767 1678 67247721.00 75288.96 36690.50
06-08-2019 2620.00 2648.00 2591.75 2609.20 21424 1515 56099535.00 75501.64 36976.85
05-08-2019 2585.00 2642.20 2546.20 2620.15 37394 2431 97658393.00 75818.50 36699.84
02-08-2019 2524.90 2618.00 2479.65 2600.70 51675 3242 132739232.00 75255.68 37118.22
PREV   ||  NEXT 
   Attention Investors : 1) "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         2) For Stock Broking Transaction "Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors."         3) For Depository Transaction "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....Issued in the interest of investors."         4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.